DAX Put-optie jun-2024 16.700,00

DTB:ODAX
7,700 17:29
+2,200 (+40,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,800 0,000
0,000 0 -3,600 -34,62%
04 jun 10,300 8,500 10,300
10,300 53 +1,700 +25,00%
05 jun 0,000 6,200 0,000
0,000 0 -2,300 -27,06%
06 jun 5,000 4,600 5,000
5,000 4 -1,600 -25,81%
07 jun 5,700 4,600 5,300
5,700 21 0,000 0,00%
10 jun 0,000 4,000 0,000
0,000 0 -0,600 -13,04%
11 jun 5,300 4,600 5,300
5,900 203 +0,600 +15,00%
12 jun 4,500 2,100 4,500
4,500 370 -2,500 -54,35%
13 jun 0,000 5,500 0,000
0,000 0 +3,400 +161,90%
14 jun 7,700 8,400 7,700
7,700 120 +2,900 +52,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront