SHELL PLC Put-optie dec-2025 25,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 25,00 op mijn watchlist
0,880 13:23
-0,030 (-3,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,170 1,150 1,140
1,170 9 -0,160 -12,21%
03 apr 1,120 1,090 1,120
1,120 2 -0,060 -5,22%
04 apr 0,000 1,090 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
08 apr 1,060 1,030 1,060
1,060 5 -0,080 -7,21%
09 apr 0,950 0,980 0,950
0,950 16 -0,050 -4,85%
10 apr 0,900 0,890 0,900
0,900 5 -0,090 -9,18%
11 apr 0,860 0,920 0,860
0,860 100 +0,030 +3,37%
12 apr 0,860 0,850 0,860
0,860 5 -0,070 -7,61%
15 apr 0,000 0,900 0,000
0,000 0 +0,050 +5,88%
16 apr 0,950 0,990 0,950
1,000 105 +0,090 +10,00%
17 apr 1,020 1,000 1,020
1,020 1 +0,010 +1,01%
18 apr 1,020 1,000 1,000
1,020 2 0,000 0,00%
19 apr 0,000 1,000 0,000
0,000 0 0,000 0,00%
22 apr 0,940 0,950 0,940
0,940 3 -0,050 -5,00%
23 apr 0,920 0,950 0,920
0,940 4 0,000 0,00%
24 apr 0,900 0,910 0,900
0,900 1 -0,040 -4,21%
25 apr 0,880 0,910 0,880
0,880 3 0,000 0,00%
26 apr 0,900 0,900 0,880
0,900 85 -0,010 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront