Euro Stoxx 50 Call-optie mei-2024 4.950,00

DTB:OESX
121,000 15:06
-6,700 (-5,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,800 22,500 21,900
29,100 4.730 -11,800 -34,40%
03 mei 26,000 23,700 23,300
35,000 14.911 +1,200 +5,33%
06 mei 26,900 37,000 23,500
44,300 6.954 +13,300 +56,12%
07 mei 43,200 72,100 41,000
66,000 4.466 +35,100 +94,86%
08 mei 82,200 86,400 79,000
90,700 2.012 +14,300 +19,83%
09 mei 83,700 104,400 82,700
105,000 29 +18,000 +20,83%
10 mei 126,200 128,400 126,200
142,000 338 +24,000 +22,99%
13 mei 128,000 127,700 125,800
130,600 58 -0,700 -0,55%
14 mei 120,100 130,500 120,100
123,100 20 +2,800 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront