BASF Put-optie jun-2025 46,00

DTB:BAS
4,750 16:17
+0,130 (+2,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,790 0,000
0,000 0 +0,180 +4,99%
04 jun 3,940 4,030 3,940
3,940 3 +0,240 +6,33%
05 jun 0,000 4,080 0,000
0,000 0 +0,050 +1,24%
06 jun 4,050 4,130 4,050
4,080 30 +0,050 +1,23%
07 jun 4,200 4,120 4,200
4,200 4 -0,010 -0,24%
10 jun 4,450 4,400 4,450
4,450 1 +0,280 +6,80%
11 jun 0,000 4,280 0,000
0,000 0 -0,120 -2,73%
12 jun 0,000 4,140 0,000
0,000 0 -0,140 -3,27%
13 jun 4,550 4,620 4,550
4,750 4 +0,480 +11,59%
14 jun 0,000 5,120 0,000
0,000 0 +0,500 +10,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront