Euro Stoxx 50 Put-optie jun-2024 4.850,00

DTB:OESX
+ Euro Stoxx 50 Put-optie jun-2024 4.850,00 op mijn watchlist
16,100 17:29
-1,500 (-8,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,000 87,200 79,100
88,200 6.745 +7,500 +9,41%
03 mei 83,500 71,900 63,600
83,500 3.460 -15,300 -17,55%
06 mei 67,100 54,900 54,000
67,100 1.674 -17,000 -23,64%
07 mei 45,000 38,500 39,400
50,100 3.317 -16,400 -29,87%
08 mei 36,000 32,000 31,400
36,000 4.128 -6,500 -16,88%
09 mei 32,500 26,700 26,700
34,200 7.918 -5,300 -16,56%
10 mei 23,500 22,900 20,800
23,500 9.471 -3,800 -14,23%
13 mei 21,500 21,900 21,300
22,900 5.260 -1,000 -4,37%
14 mei 21,900 20,600 20,900
25,100 12.297 -1,300 -5,94%
15 mei 19,000 15,400 15,200
20,500 4.889 -5,200 -25,24%
16 mei 15,000 17,600 15,000
16,800 3.281 +2,200 +14,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront