DAX Call-optie jun-2024 17.100,00

DTB:ODAX
1.675,000 11:24
-53,800 (-3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 1.058,000 0,000
0,000 0 -27,700 -2,55%
06 mei 0,000 1.265,400 0,000
0,000 0 +207,400 +19,60%
07 mei 0,000 1.516,100 0,000
0,000 0 +250,700 +19,81%
09 mei 0,000 1.555,500 0,000
0,000 0 +39,400 +2,60%
10 mei 0,000 1.800,100 0,000
0,000 0 +244,600 +15,72%
13 mei 0,000 1.800,100 0,000
0,000 0 0,000 0,00%
14 mei 1.750,000 1.761,700 1.750,000
1.750,000 4 -38,400 -2,13%
15 mei 0,000 1.897,300 0,000
0,000 0 +135,600 +7,70%
16 mei 1.738,000 1.728,800 1.738,000
1.738,000 8 -168,500 -8,88%
17 mei 1.675,000 1.705,300 1.675,000
1.675,000 3 -23,500 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront