SMI® PR Call-optie jun-2024 11.650,00

DTB:OSMI
122,500 16:44
-114,200 (-48,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 32,900 0,000
0,000 0 -13,500 -29,09%
03 mei 0,000 38,800 0,000
0,000 0 +5,900 +17,93%
06 mei 49,000 45,500 49,000
49,000 1 +6,700 +17,27%
07 mei 0,000 96,900 0,000
0,000 0 +51,400 +112,97%
08 mei 123,000 119,600 122,500
123,000 5 +22,700 +23,43%
09 mei 0,000 119,600 0,000
0,000 0 0,000 0,00%
10 mei 0,000 204,800 0,000
0,000 0 +85,200 +71,24%
13 mei 0,000 215,700 0,000
0,000 0 +10,900 +5,32%
14 mei 0,000 236,700 0,000
0,000 0 +21,000 +9,74%
15 mei 0,000 316,900 0,000
0,000 0 +80,200 +33,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront