Schneider Electric Call-optie jun-2024 220,00

DTB:SND
14,850 09:16
-0,090 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,970 0,000
0,000 0 -0,810 -16,95%
03 mei 0,000 4,890 0,000
0,000 0 +0,920 +23,17%
06 mei 5,950 6,250 5,950
5,950 3 +1,360 +27,81%
07 mei 6,500 6,950 6,500
6,500 100 +0,700 +11,20%
08 mei 9,500 9,830 9,500
9,500 10 +2,880 +41,44%
09 mei 0,000 12,080 0,000
0,000 0 +2,250 +22,89%
10 mei 0,000 15,500 0,000
0,000 0 +3,420 +28,31%
13 mei 14,250 15,120 14,250
14,250 30 -0,380 -2,45%
14 mei 14,850 14,940 14,850
14,850 15 -0,180 -1,19%
15 mei 0,000 17,400 0,000
0,000 0 +2,460 +16,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront