Swatch Group I Call-optie jun-2024 190,00

DTB:UHR
2,960 10:10
+0,810 (+37,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 6,120 0,000
0,000 0 +0,190 +3,20%
05 jun 4,830 3,800 4,830
4,830 130 -2,320 -37,91%
06 jun 4,600 3,840 3,830
4,600 425 +0,040 +1,05%
07 jun 0,000 2,970 0,000
0,000 0 -0,870 -22,66%
10 jun 0,000 2,510 0,000
0,000 0 -0,460 -15,49%
11 jun 0,000 2,010 0,000
0,000 0 -0,500 -19,92%
12 jun 2,920 2,700 2,920
2,960 300 +0,690 +34,33%
13 jun 0,000 2,150 0,000
0,000 0 -0,550 -20,37%
14 jun 0,000 1,050 0,000
0,000 0 -1,100 -51,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront