DAX Put-optie sep-2024 18.400,00

DTB:ODAX
606,000 15:18
+141,700 (+30,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 309,000 326,700 309,000
326,000 2 -49,300 -13,11%
04 jun 368,000 398,700 368,000
423,000 5 +72,000 +22,04%
06 jun 0,000 337,600 0,000
0,000 0 -61,100 -15,32%
07 jun 0,000 306,500 0,000
0,000 0 -31,100 -9,21%
10 jun 0,000 329,000 0,000
0,000 0 +22,500 +7,34%
11 jun 0,000 358,900 0,000
0,000 0 +29,900 +9,09%
12 jun 385,000 311,900 385,000
385,000 20 -47,000 -13,10%
13 jun 352,000 464,300 352,000
363,000 29 +152,400 +48,86%
14 jun 588,000 609,800 588,000
606,000 38 +145,500 +31,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront