DAX Call-optie sep-2024 18.200,00

DTB:ODAX
+ DAX Call-optie sep-2024 18.200,00 op mijn watchlist
530,000 16:16
-128,400 (-19,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 919,300 0,000
0,000 0 +83,000 +9,92%
05 jun 0,000 786,700 0,000
0,000 0 -132,600 -14,42%
06 jun 0,000 882,100 0,000
0,000 0 +95,400 +12,13%
07 jun 0,000 925,100 0,000
0,000 0 +43,000 +4,87%
10 jun 0,000 851,700 0,000
0,000 0 -73,400 -7,93%
11 jun 0,000 808,200 0,000
0,000 0 -43,500 -5,11%
12 jun 0,000 919,200 0,000
0,000 0 +111,000 +13,73%
13 jun 765,000 658,400 660,000
765,000 4 -260,800 -28,37%
14 jun 645,000 542,700 526,000
645,000 47 -115,700 -17,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront