Euro Stoxx 50 Call-optie jun-2024 4.775,00

DTB:OESX
+ Euro Stoxx 50 Call-optie jun-2024 4.775,00 op mijn watchlist
105,800 14:51
-60,500 (-36,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 244,000 0,000
0,000 0 +24,100 +10,96%
04 jun 220,000 199,500 220,000
220,000 11 -44,500 -18,24%
05 jun 0,000 268,400 0,000
0,000 0 +68,900 +34,54%
06 jun 0,000 301,500 0,000
0,000 0 +33,100 +12,33%
07 jun 0,000 283,700 0,000
0,000 0 -17,800 -5,90%
10 jun 235,900 242,600 235,900
235,900 1 -41,100 -14,49%
11 jun 247,100 200,100 182,000
247,400 345 -42,500 -17,52%
12 jun 220,400 267,700 220,400
220,400 2 +67,600 +33,78%
13 jun 0,000 166,300 0,000
0,000 0 -101,400 -37,88%
14 jun 105,800 89,500 105,800
105,800 1 -76,800 -46,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront