Euro Stoxx 50 Call-optie jun-2024 4.875,00

DTB:OESX
+ Euro Stoxx 50 Call-optie jun-2024 4.875,00 op mijn watchlist
229,100 09:52
+24,100 (+11,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,500 93,900 93,900
98,200 377 -17,200 -15,48%
03 mei 109,100 103,200 109,100
109,100 111 +9,300 +9,90%
06 mei 0,000 103,200 0,000
0,000 0 0,000 0,00%
07 mei 155,500 167,500 155,500
155,500 26 +64,300 +62,31%
08 mei 177,100 182,100 177,100
177,100 1 +14,600 +8,72%
09 mei 189,000 200,000 189,000
189,000 23 +17,900 +9,83%
10 mei 233,400 223,200 224,900
233,400 21 +23,200 +11,60%
13 mei 0,000 223,300 0,000
0,000 0 +0,100 +0,04%
14 mei 0,000 226,000 0,000
0,000 0 +2,700 +1,21%
16 mei 0,000 237,900 0,000
0,000 0 +11,900 +5,27%
17 mei 0,000 205,000 0,000
0,000 0 -32,900 -13,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront