Euro Stoxx 50 Put-optie jul-2024 3.575,00

DTB:OESX
1,800 16:32
+0,900 (+100,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,900 3,600 3,900
3,900 5 -0,200 -5,26%
03 mei 3,100 3,200 3,100
3,300 34 -0,400 -11,11%
06 mei 0,000 3,200 0,000
0,000 0 0,000 0,00%
07 mei 2,400 2,300 2,400
2,500 22 -0,900 -28,13%
08 mei 2,100 2,000 2,100
2,100 3 -0,300 -13,04%
09 mei 0,000 1,700 0,000
0,000 0 -0,300 -15,00%
10 mei 0,000 1,700 0,000
0,000 0 0,000 0,00%
13 mei 1,500 1,600 1,500
1,500 5 -0,100 -5,88%
14 mei 1,800 1,700 1,800
1,800 750 +0,100 +6,25%
16 mei 0,000 1,400 0,000
0,000 0 -0,300 -17,65%
17 mei 0,000 1,200 0,000
0,000 0 -0,200 -14,29%
20 mei 0,000 0,900 0,000
0,000 0 -0,300 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront