Euro Stoxx 50 Call-optie jul-2024 5.050,00

DTB:OESX
+ Euro Stoxx 50 Call-optie jul-2024 5.050,00 op mijn watchlist
21,200 17:14
-21,500 (-50,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 61,100 0,000
0,000 0 0,000 0,00%
04 jun 0,000 72,000 0,000
0,000 0 +10,900 +17,84%
05 jun 0,000 52,000 0,000
0,000 0 -20,000 -27,78%
06 jun 101,000 102,800 98,900
105,000 12.656 +50,800 +97,69%
07 jun 97,500 90,600 79,200
97,500 1.814 -12,200 -11,87%
10 jun 61,500 71,600 61,500
70,700 5.549 -19,000 -20,97%
11 jun 71,900 55,400 55,500
71,900 5.234 -16,200 -22,63%
12 jun 62,700 86,300 62,700
86,600 1.362 +30,900 +55,78%
13 jun 74,700 42,700 44,800
77,000 7.662 -43,600 -50,52%
14 jun 44,100 21,800 20,600
45,400 19.120 -20,900 -48,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront