Euro Stoxx 50 Put-optie aug-2024 3.700,00

DTB:OESX
7,400 17:06
+3,700 (+100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,700 2,800 2,500
2,900 240 -0,500 -15,15%
04 jun 3,000 3,100 3,000
3,000 3 +0,300 +10,71%
05 jun 2,300 2,200 2,300
2,300 12 -0,900 -29,03%
06 jun 2,000 2,000 2,000
2,000 10 -0,200 -9,09%
07 jun 0,000 1,900 0,000
0,000 0 -0,100 -5,00%
10 jun 2,500 2,300 2,500
2,500 3 +0,400 +21,05%
11 jun 3,200 2,900 3,200
3,200 113 +0,600 +26,09%
12 jun 3,000 2,400 3,000
3,000 105 -0,500 -17,24%
13 jun 3,400 3,700 3,400
3,800 7 +1,300 +54,17%
14 jun 7,400 6,900 7,400
7,400 10.302 +3,200 +86,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront