Euro Stoxx 50 Call-optie aug-2024 5.150,00

DTB:OESX
+ Euro Stoxx 50 Call-optie aug-2024 5.150,00 op mijn watchlist
21,200 16:52
-13,500 (-38,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,500 55,900 59,800
61,500 18 +7,700 +15,98%
04 jun 48,600 41,400 42,300
48,600 177 -14,500 -25,94%
05 jun 47,600 65,500 47,600
49,900 8 +24,100 +58,21%
06 jun 0,000 78,800 0,000
0,000 0 +13,300 +20,31%
07 jun 0,000 69,800 0,000
0,000 0 -9,000 -11,42%
10 jun 0,000 55,300 0,000
0,000 0 -14,500 -20,77%
11 jun 45,400 44,200 45,400
46,300 426 -11,100 -20,07%
12 jun 0,000 66,600 0,000
0,000 0 +22,400 +50,68%
13 jun 49,900 34,700 36,200
49,900 128 -31,900 -47,90%
14 jun 31,000 21,600 21,200
37,100 690 -13,100 -37,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront