BASF Put-optie sep-2024 48,00

DTB:BAS
1,840 15:06
+0,050 (+2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 2,230 0,000
0,000 0 +0,150 +7,21%
06 mei 0,000 2,030 0,000
0,000 0 -0,200 -8,97%
07 mei 1,680 1,600 1,680
1,680 100 -0,430 -21,18%
09 mei 0,000 1,800 0,000
0,000 0 +0,200 +12,50%
10 mei 0,000 1,690 0,000
0,000 0 -0,110 -6,11%
13 mei 0,000 2,040 0,000
0,000 0 +0,350 +20,71%
14 mei 0,000 1,740 0,000
0,000 0 -0,300 -14,71%
15 mei 0,000 1,610 0,000
0,000 0 -0,130 -7,47%
16 mei 1,720 1,790 1,720
1,740 12 +0,180 +11,18%
17 mei 1,840 1,840 1,840
1,840 4 +0,050 +2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront