adidas AG Call-optie sep-2024 240,00

DTB:ADS
11,200 16:35
+0,460 (+4,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 10,970 0,000
0,000 0 -0,980 -8,20%
06 mei 0,000 10,680 0,000
0,000 0 -0,290 -2,64%
07 mei 0,000 9,330 0,000
0,000 0 -1,350 -12,64%
09 mei 0,000 9,260 0,000
0,000 0 -0,070 -0,75%
10 mei 0,000 9,520 0,000
0,000 0 +0,260 +2,81%
13 mei 10,050 9,730 10,050
10,050 2 +0,210 +2,21%
14 mei 0,000 10,730 0,000
0,000 0 +1,000 +10,28%
16 mei 0,000 12,440 0,000
0,000 0 +1,710 +15,94%
17 mei 11,450 10,740 11,150
11,450 150 -1,700 -13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront