adidas AG Put-optie sep-2024 240,00

DTB:ADS
18,000 09:02
-0,870 (-4,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 24,420 0,000
0,000 0 +1,500 +6,54%
06 mei 0,000 23,150 0,000
0,000 0 -1,270 -5,20%
07 mei 0,000 24,850 0,000
0,000 0 +1,700 +7,34%
09 mei 0,000 24,390 0,000
0,000 0 -0,460 -1,85%
10 mei 0,000 23,130 0,000
0,000 0 -1,260 -5,17%
13 mei 0,000 23,130 0,000
0,000 0 0,000 0,00%
14 mei 0,000 21,300 0,000
0,000 0 -1,830 -7,91%
15 mei 19,000 17,950 19,000
19,000 10 -3,350 -15,73%
16 mei 18,000 18,870 18,000
18,000 10 +0,920 +5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront