SHELL PLC Call-optie sep-2024 30,00

DTB:ROY
+ SHELL PLC Call-optie sep-2024 30,00 op mijn watchlist
2,850 12:03
-0,020 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,340 0,000
0,000 0 -0,320 -8,74%
04 jun 0,000 2,720 0,000
0,000 0 -0,620 -18,56%
05 jun 0,000 2,660 0,000
0,000 0 -0,060 -2,21%
06 jun 0,000 2,840 0,000
0,000 0 +0,180 +6,77%
07 jun 0,000 2,860 0,000
0,000 0 +0,020 +0,70%
10 jun 0,000 3,160 0,000
0,000 0 +0,300 +10,49%
11 jun 0,000 3,150 0,000
0,000 0 -0,010 -0,32%
12 jun 0,000 3,050 0,000
0,000 0 -0,100 -3,17%
13 jun 0,000 2,870 0,000
0,000 0 -0,180 -5,90%
14 jun 2,850 2,760 2,850
2,850 50 -0,110 -3,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront