Sanofi Put-optie sep-2024 84,00

DTB:SNW
1,410 15:03
-0,120 (-7,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,220 0,000
0,000 0 +0,250 +12,69%
03 mei 0,000 2,350 0,000
0,000 0 +0,130 +5,86%
06 mei 0,000 2,430 0,000
0,000 0 +0,080 +3,40%
07 mei 0,000 2,190 0,000
0,000 0 -0,240 -9,88%
08 mei 0,000 1,830 0,000
0,000 0 -0,360 -16,44%
09 mei 1,890 1,800 1,890
1,890 25 -0,030 -1,64%
10 mei 1,640 1,530 1,640
2,610 4 -0,270 -15,00%
13 mei 1,390 1,260 1,390
1,410 103 -0,270 -17,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront