FRESEN.MED.CARE AG INH ON Call-optie sep-2024 44,00

DTB:FME
1,690 10:32
+0,830 (+96,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,010 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
05 jun 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
06 jun 0,000 1,100 0,000
0,000 0 +0,040 +3,77%
07 jun 0,000 1,190 0,000
0,000 0 +0,090 +8,18%
10 jun 0,000 1,040 0,000
0,000 0 -0,150 -12,61%
11 jun 0,000 0,960 0,000
0,000 0 -0,080 -7,69%
12 jun 0,000 1,210 0,000
0,000 0 +0,250 +26,04%
13 jun 0,000 0,860 0,000
0,000 0 -0,350 -28,93%
14 jun 0,000 0,860 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront