Crédit Agricole Call-optie sep-2024 13,00

DTB:XCA
1,200 12:22
+0,170 (+16,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 2,140 0,000
0,000 0 -0,060 -2,73%
05 jun 0,000 2,000 0,000
0,000 0 -0,140 -6,54%
06 jun 0,000 1,880 0,000
0,000 0 -0,120 -6,00%
07 jun 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
10 jun 0,000 1,490 0,000
0,000 0 -0,430 -22,40%
11 jun 1,200 1,080 1,200
1,200 78 -0,410 -27,52%
12 jun 0,000 1,230 0,000
0,000 0 +0,150 +13,89%
13 jun 0,000 1,030 0,000
0,000 0 -0,200 -16,26%
14 jun 0,000 0,860 0,000
0,000 0 -0,170 -16,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront