Société Générale Put-optie sep-2024 26,00

DTB:SGE
1,440 10:47
-0,170 (-10,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,060 1,990 1,880
2,060 26 -0,230 -10,36%
03 mei 1,400 2,730 1,300
1,470 55 +0,740 +37,19%
06 mei 2,900 2,880 2,900
2,900 20 +0,150 +5,49%
08 mei 0,000 2,440 0,000
0,000 0 -0,440 -15,28%
09 mei 0,000 2,140 0,000
0,000 0 -0,300 -12,30%
10 mei 0,000 1,830 0,000
0,000 0 -0,310 -14,49%
13 mei 1,440 1,610 1,440
1,440 10 -0,220 -12,02%
14 mei 0,000 1,290 0,000
0,000 0 -0,320 -19,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront