Euro Stoxx 50 Put-optie aug-2024 3.100,00

DTB:OESX
0,400 14:05
-0,600 (-60,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,800 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,800 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,800 0,000
0,000 0 0,000 0,00%
06 jun 0,400 0,400 0,400
0,400 340 -0,400 -50,00%
07 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,500 0,000
0,000 0 +0,100 +25,00%
11 jun 0,000 0,800 0,000
0,000 0 +0,300 +60,00%
12 jun 0,000 0,600 0,000
0,000 0 -0,200 -25,00%
13 jun 0,000 1,000 0,000
0,000 0 +0,400 +66,67%
14 jun 0,000 2,700 0,000
0,000 0 +1,700 +170,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront