Euro Stoxx 50 Put-optie aug-2024 3.000,00

DTB:OESX
0,600 12:22
-0,200 (-25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
04 jun 0,000 0,600 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,400 0,000
0,000 0 -0,200 -33,33%
06 jun 0,000 0,300 0,000
0,000 0 -0,100 -25,00%
07 jun 0,000 0,300 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,400 0,000
0,000 0 +0,100 +33,33%
11 jun 0,000 0,600 0,000
0,000 0 +0,200 +50,00%
12 jun 0,000 0,400 0,000
0,000 0 -0,200 -33,33%
13 jun 0,000 0,800 0,000
0,000 0 +0,400 +100,00%
14 jun 0,000 2,200 0,000
0,000 0 +1,400 +175,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront