DAX Put-optie dec-2024 5.500,00

DTB:ODAX
13,200 10:19
+12,700 (+2.540,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,300 0,000
0,000 0 -0,100 -25,00%
04 jun 0,000 0,400 0,000
0,000 0 +0,100 +33,33%
06 jun 0,000 0,200 0,000
0,000 0 -0,200 -50,00%
07 jun 0,000 0,100 0,000
0,000 0 -0,100 -50,00%
10 jun 0,000 0,200 0,000
0,000 0 +0,100 +100,00%
11 jun 0,000 0,400 0,000
0,000 0 +0,200 +100,00%
12 jun 0,000 0,300 0,000
0,000 0 -0,100 -25,00%
13 jun 0,000 0,500 0,000
0,000 0 +0,200 +66,67%
14 jun 0,000 1,500 0,000
0,000 0 +1,000 +200,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront