DAX Put-optie sep-2024 17.700,00

DTB:ODAX
+ DAX Put-optie sep-2024 17.700,00 op mijn watchlist
181,000 09:34
-6,200 (-3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 414,000 400,900 407,000
414,000 12 -0,900 -0,22%
03 mei 370,000 361,500 370,000
370,000 1 -39,400 -9,83%
06 mei 328,000 302,800 328,000
328,000 1 -58,700 -16,24%
07 mei 267,000 245,300 243,500
267,000 23 -57,500 -18,99%
08 mei 235,000 234,700 235,000
238,000 2 -10,600 -4,32%
09 mei 228,000 208,200 211,500
228,000 161 -26,500 -11,29%
10 mei 191,000 206,500 191,000
205,500 70 -1,700 -0,82%
13 mei 212,500 206,500 212,500
212,500 4 0,000 0,00%
14 mei 206,000 202,000 202,500
206,000 90 -4,500 -2,18%
15 mei 198,000 172,700 198,000
198,000 1 -29,300 -14,50%
16 mei 0,000 190,900 0,000
0,000 0 +18,200 +10,54%
17 mei 196,000 187,200 193,500
202,000 24 -3,700 -1,94%
20 mei 181,000 175,000 181,000
181,000 2 -12,200 -6,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront