AB InBev Put-optie jun-2024 57,00

DTB:ITK
1,450 10:31
+0,270 (+22,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,530 0,000
0,000 0 -0,090 -14,52%
04 jun 0,810 0,770 0,740
0,840 26 +0,240 +45,28%
05 jun 0,000 0,660 0,000
0,000 0 -0,110 -14,29%
06 jun 0,000 0,330 0,000
0,000 0 -0,330 -50,00%
07 jun 0,000 0,410 0,000
0,000 0 +0,080 +24,24%
10 jun 0,000 0,560 0,000
0,000 0 +0,150 +36,59%
11 jun 0,000 0,780 0,000
0,000 0 +0,220 +39,29%
12 jun 0,000 0,540 0,000
0,000 0 -0,240 -30,77%
13 jun 0,000 1,180 0,000
0,000 0 +0,640 +118,52%
14 jun 1,250 1,680 1,250
1,450 15 +0,500 +42,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront