SHELL PLC Put-optie dec-2024 38,00

DTB:ROY
5,600 16:00
-0,210 (-3,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,400 0,000
0,000 0 +0,280 +5,47%
04 jun 5,750 6,090 5,750
5,950 2 +0,690 +12,78%
05 jun 0,000 6,110 0,000
0,000 0 +0,020 +0,33%
06 jun 0,000 5,920 0,000
0,000 0 -0,190 -3,11%
07 jun 0,000 5,850 0,000
0,000 0 -0,070 -1,18%
11 jun 0,000 5,530 0,000
0,000 0 -0,320 -5,47%
12 jun 0,000 5,610 0,000
0,000 0 +0,080 +1,45%
13 jun 0,000 5,810 0,000
0,000 0 +0,200 +3,57%
14 jun 0,000 5,960 0,000
0,000 0 +0,150 +2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront