Société Générale Call-optie dec-2024 26,00

DTB:SGE
1,840 17:06
-0,080 (-4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,960 0,000
0,000 0 +0,210 +12,00%
03 mei 1,540 1,250 1,370
1,540 17 -0,710 -36,22%
06 mei 0,000 1,110 0,000
0,000 0 -0,140 -11,20%
07 mei 1,320 1,340 1,320
1,320 10 +0,230 +20,72%
08 mei 0,000 1,420 0,000
0,000 0 +0,080 +5,97%
09 mei 0,000 1,550 0,000
0,000 0 +0,130 +9,15%
10 mei 1,840 1,920 1,840
1,840 3 +0,370 +23,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront