adidas AG Call-optie dec-2024 220,00

DTB:ADS
24,100 11:42
-4,610 (-16,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 26,650 0,000
0,000 0 -1,390 -4,96%
06 mei 0,000 26,400 0,000
0,000 0 -0,250 -0,94%
07 mei 24,800 24,420 24,800
24,800 3 -1,980 -7,50%
09 mei 0,000 24,550 0,000
0,000 0 +0,130 +0,53%
10 mei 0,000 24,790 0,000
0,000 0 +0,240 +0,98%
13 mei 0,000 25,280 0,000
0,000 0 +0,490 +1,98%
14 mei 0,000 26,930 0,000
0,000 0 +1,650 +6,53%
15 mei 0,000 30,040 0,000
0,000 0 +3,110 +11,55%
16 mei 0,000 28,710 0,000
0,000 0 -1,330 -4,43%
17 mei 0,000 27,540 0,000
0,000 0 -1,170 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront