BASF Call-optie dec-2024 54,00

DTB:BAS
1,990 17:06
-0,390 (-16,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,050 0,000
0,000 0 -0,200 -8,89%
03 mei 0,000 2,160 0,000
0,000 0 +0,110 +5,37%
06 mei 0,000 2,160 0,000
0,000 0 0,000 0,00%
07 mei 0,000 2,460 0,000
0,000 0 +0,300 +13,89%
08 mei 2,550 2,250 2,510
2,550 3 -0,210 -8,54%
09 mei 0,000 2,380 0,000
0,000 0 +0,130 +5,78%
10 mei 2,000 1,990 1,990
2,000 4 -0,390 -16,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront