Euro Stoxx 50 Call-optie jul-2024 5.425,00

DTB:OESX
1,600 10:40
+0,900 (+128,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,500 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,800 0,000
0,000 0 +0,300 +20,00%
05 jun 0,000 1,200 0,000
0,000 0 -0,600 -33,33%
06 jun 3,700 3,300 3,700
3,800 18 +2,100 +175,00%
07 jun 2,500 2,400 2,500
2,500 1 -0,900 -27,27%
10 jun 1,600 1,600 1,600
1,600 3 -0,800 -33,33%
11 jun 0,000 1,100 0,000
0,000 0 -0,500 -31,25%
12 jun 0,000 2,000 0,000
0,000 0 +0,900 +81,82%
13 jun 0,000 0,700 0,000
0,000 0 -1,300 -65,00%
14 jun 0,000 1,000 0,000
0,000 0 +0,300 +42,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront