ING Call-optie dec-2024 15,00

AEX:ING
+ ING Call-optie dec-2024 15,00 op mijn watchlist
1,970 10:50
+0,060 (+3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,700 1,500
1,850 1.728 +0,540 +46,55%
03 mei 1,850 1,740 1,710
1,860 333 +0,040 +2,35%
06 mei 1,730 1,800 1,710
1,830 55 +0,060 +3,45%
07 mei 1,810 1,900 1,760
1,910 16 +0,100 +5,56%
08 mei 1,880 1,830 1,800
1,880 23 -0,070 -3,68%
09 mei 1,830 1,820 1,820
1,830 5 -0,010 -0,55%
10 mei 1,860 1,820 1,860
1,860 10 0,000 0,00%
13 mei 1,800 1,890 1,800
1,860 12 +0,070 +3,85%
14 mei 1,970 2,070 1,970
1,970 20 +0,180 +9,52%
15 mei 2,080 1,890 2,040
2,080 126 -0,180 -8,70%
16 mei 1,850 1,910 1,800
1,870 57 +0,020 +1,06%
17 mei 2,010 2,120 2,010
2,050 5 +0,210 +10,99%
20 mei 2,210 2,160 2,210
2,210 200 +0,040 +1,89%
21 mei 2,120 2,160 2,120
2,120 2 0,000 0,00%
22 mei 2,150 2,080 2,150
2,150 4 -0,080 -3,70%
23 mei 2,000 2,060 1,990
2,010 11 -0,020 -0,96%
24 mei 1,930 2,000 1,900
1,930 5 -0,060 -2,91%
27 mei 2,000 1,910 1,890
2,000 16 -0,090 -4,50%
28 mei 1,970 1,990 1,970
1,970 5 +0,080 +4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront