Euro Stoxx 50 Call-optie aug-2024 5.700,00

DTB:OESX
1,000 17:23
+0,400 (+66,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,800 0,000
0,000 0 +0,100 +14,29%
04 jun 0,000 0,600 0,000
0,000 0 -0,200 -25,00%
05 jun 1,100 1,000 1,100
1,100 3 +0,400 +66,67%
06 jun 1,300 1,100 1,300
1,300 3 +0,100 +10,00%
07 jun 1,100 0,900 1,100
1,100 3 -0,200 -18,18%
10 jun 0,000 0,700 0,000
0,000 0 -0,200 -22,22%
11 jun 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
12 jun 1,000 0,800 1,000
1,000 3 +0,200 +33,33%
13 jun 0,000 0,600 0,000
0,000 0 -0,200 -25,00%
14 jun 0,000 1,100 0,000
0,000 0 +0,500 +83,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront