Euro Stoxx 50 Put-optie aug-2024 4.175,00

DTB:OESX
17,400 17:06
+8,000 (+85,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,500 0,000
0,000 0 0,000 0,00%
04 jun 0,000 7,100 0,000
0,000 0 -1,400 -16,47%
05 jun 0,000 8,000 0,000
0,000 0 +0,900 +12,68%
06 jun 5,200 5,200 5,200
5,200 3 -2,800 -35,00%
07 jun 5,100 5,100 5,100
5,100 3 -0,100 -1,92%
10 jun 6,700 6,100 6,700
6,700 3 +1,000 +19,61%
11 jun 8,200 7,800 8,100
8,200 23 +1,700 +27,87%
12 jun 6,100 6,000 6,100
6,100 3 -1,800 -23,08%
13 jun 9,800 9,400 9,800
9,800 2 +3,400 +56,67%
14 jun 18,100 16,700 17,400
18,100 4 +7,300 +77,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront