DAX Call-optie mei-2024 17.050,00

DTB:ODAX
1.670,000 15:42
-10,700 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 958,600 0,000
0,000 0 -25,900 -2,63%
06 mei 0,000 1.030,000 0,000
0,000 0 +71,400 +7,45%
08 mei 0,000 1.459,400 0,000
0,000 0 +429,400 +41,69%
09 mei 0,000 1.674,000 0,000
0,000 0 +214,600 +14,70%
10 mei 0,000 1.747,400 0,000
0,000 0 +73,400 +4,38%
13 mei 0,000 1.721,000 0,000
0,000 0 -26,400 -1,51%
14 mei 0,000 1.707,500 0,000
0,000 0 -13,500 -0,78%
15 mei 0,000 1.851,100 0,000
0,000 0 +143,600 +8,41%
16 mei 0,000 1.680,700 0,000
0,000 0 -170,400 -9,21%
17 mei 0,000 1.614,740 0,000
0,000 0 -65,960 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront