DAX Call-optie mei-2024 17.200,00

DTB:ODAX
1.473,000 09:34
-58,000 (-3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 815,700 0,000
0,000 0 -26,900 -3,19%
03 mei 0,000 884,300 0,000
0,000 0 +68,600 +8,41%
06 mei 0,000 1.048,800 0,000
0,000 0 +164,500 +18,60%
08 mei 0,000 1.310,200 0,000
0,000 0 +261,400 +24,92%
09 mei 0,000 1.349,600 0,000
0,000 0 +39,400 +3,01%
10 mei 0,000 1.524,500 0,000
0,000 0 +174,900 +12,96%
13 mei 1.590,000 1.571,300 1.590,000
1.590,000 1 +46,800 +3,07%
14 mei 1.540,000 1.557,700 1.540,000
1.550,000 5 -13,600 -0,87%
16 mei 0,000 1.701,100 0,000
0,000 0 +143,400 +9,21%
17 mei 1.473,000 1.464,740 1.473,000
1.473,000 10 -236,360 -13,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront