DAX Call-optie mei-2024 17.600,00

DTB:ODAX
1.060,000 09:38
-71,000 (-6,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 458,000 0,000
0,000 0 -28,500 -5,86%
03 mei 0,000 510,800 0,000
0,000 0 +52,800 +11,53%
06 mei 568,000 660,700 568,000
568,000 2 +149,900 +29,35%
08 mei 0,000 915,000 0,000
0,000 0 +254,300 +38,49%
09 mei 0,000 1.126,500 0,000
0,000 0 +211,500 +23,11%
10 mei 1.250,000 1.199,700 1.250,000
1.250,000 8 +73,200 +6,50%
13 mei 1.199,000 1.172,600 1.180,000
1.199,000 133 -27,100 -2,26%
14 mei 0,000 1.158,600 0,000
0,000 0 -14,000 -1,19%
15 mei 0,000 1.301,400 0,000
0,000 0 +142,800 +12,33%
16 mei 1.269,000 1.131,000 1.162,000
1.269,000 160 -170,400 -13,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront