DAX Call-optie mei-2024 18.150,00

DTB:ODAX
531,000 11:31
-50,300 (-8,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 128,000 111,700 111,000
129,000 87 -19,500 -14,86%
03 mei 136,500 121,900 115,500
178,500 184 +10,200 +9,13%
06 mei 142,000 200,200 142,000
213,000 97 +78,300 +64,23%
08 mei 0,000 393,500 0,000
0,000 0 +193,300 +96,55%
09 mei 464,000 586,100 458,000
571,000 59 +192,600 +48,95%
10 mei 713,000 656,700 697,000
713,000 160 +70,600 +12,05%
13 mei 0,000 627,400 0,000
0,000 0 -29,300 -4,46%
14 mei 595,000 611,200 595,000
595,000 4 -16,200 -2,58%
15 mei 0,000 751,900 0,000
0,000 0 +140,700 +23,02%
16 mei 0,000 581,300 0,000
0,000 0 -170,600 -22,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront