Euro Stoxx 50 Call-optie aug-2024 5.125,00

DTB:OESX
+ Euro Stoxx 50 Call-optie aug-2024 5.125,00 op mijn watchlist
25,900 17:01
-15,700 (-37,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 71,400 65,500 70,800
71,400 5 +8,500 +14,91%
04 jun 0,000 49,300 0,000
0,000 0 -16,200 -24,73%
05 jun 80,300 76,200 80,300
80,300 30 +26,900 +54,56%
06 jun 89,200 90,900 89,200
89,200 1 +14,700 +19,29%
07 jun 0,000 81,000 0,000
0,000 0 -9,900 -10,89%
10 jun 0,000 65,200 0,000
0,000 0 -15,800 -19,51%
11 jun 53,300 52,400 52,300
53,300 2.002 -12,800 -19,63%
12 jun 64,000 77,500 64,000
64,000 2 +25,100 +47,90%
13 jun 43,500 41,600 42,500
43,500 205 -35,900 -46,32%
14 jun 37,300 26,300 25,000
38,800 108 -15,300 -36,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront