SHELL PLC Call-optie mei-2024 32,50

DTB:ROY
1,340 15:30
-0,500 (-27,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,400 0,000
0,000 0 -0,090 -6,04%
03 mei 0,000 1,130 0,000
0,000 0 -0,270 -19,29%
06 mei 1,340 1,350 1,340
1,370 6 +0,220 +19,47%
07 mei 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
08 mei 0,000 1,320 0,000
0,000 0 -0,120 -8,33%
09 mei 0,000 1,500 0,000
0,000 0 +0,180 +13,64%
10 mei 0,000 1,930 0,000
0,000 0 +0,430 +28,67%
13 mei 0,000 1,840 0,000
0,000 0 -0,090 -4,66%
14 mei 0,000 1,450 0,000
0,000 0 -0,390 -21,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront