DAX Put-optie mei-2024 17.400,00

DTB:ODAX
2,200 14:04
+1,300 (+144,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,500 40,200 40,500
46,000 8 -5,800 -12,61%
03 mei 36,000 24,600 19,000
38,000 230 -15,600 -38,81%
06 mei 19,000 12,400 12,000
20,000 906 -12,200 -49,59%
08 mei 0,000 6,500 0,000
0,000 0 -5,900 -47,58%
09 mei 4,000 3,100 3,800
4,200 10 -3,400 -52,31%
10 mei 3,000 2,900 3,000
3,000 51 -0,200 -6,45%
13 mei 2,700 2,000 2,200
2,700 5 -0,900 -31,03%
14 mei 0,000 0,900 0,000
0,000 0 -1,100 -55,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront