DAX Call-optie mei-2024 18.900,00

DTB:ODAX
0,100 10:26
-4,100 (-97,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 4,600 0,000
0,000 0 -1,400 -23,33%
06 mei 0,000 3,400 0,000
0,000 0 -1,200 -26,09%
07 mei 10,500 19,000 10,500
21,000 141 +15,600 +458,82%
08 mei 21,600 20,800 21,600
29,000 103 +1,800 +9,47%
09 mei 22,000 49,100 22,000
53,000 787 +28,300 +136,06%
10 mei 69,000 72,600 69,000
109,500 1.557 +23,500 +47,86%
13 mei 0,000 72,600 0,000
0,000 0 0,000 0,00%
14 mei 0,000 52,900 0,000
0,000 0 -19,700 -27,13%
15 mei 0,000 39,900 0,000
0,000 0 -13,000 -24,57%
16 mei 0,000 62,600 0,000
0,000 0 +22,700 +56,89%
17 mei 0,800 0,010 0,100
0,800 21 -62,590 -99,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront