DAX Call-optie mei-2024 18.850,00

DTB:ODAX
+ DAX Call-optie mei-2024 18.850,00 op mijn watchlist
0,500 11:28
-6,800 (-93,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 5,600 0,000
0,000 0 -1,900 -25,33%
06 mei 0,000 4,400 0,000
0,000 0 -1,200 -21,43%
07 mei 10,500 24,900 10,500
28,000 447 +20,500 +465,91%
08 mei 30,000 27,700 25,500
39,000 568 +2,800 +11,24%
09 mei 28,500 64,700 28,500
67,000 290 +37,000 +133,57%
10 mei 90,000 93,000 90,000
135,500 722 +28,300 +43,74%
13 mei 0,000 93,000 0,000
0,000 0 0,000 0,00%
14 mei 0,000 70,300 0,000
0,000 0 -22,700 -24,41%
15 mei 0,000 55,300 0,000
0,000 0 -15,000 -21,34%
16 mei 0,000 92,200 0,000
0,000 0 +36,900 +66,73%
17 mei 1,100 0,010 0,300
1,100 366 -92,190 -99,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront