DAX Call-optie jun-2024 18.900,00

DTB:ODAX
4,500 16:18
-4,000 (-47,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 90,700 0,000
0,000 0 +25,400 +38,90%
05 jun 65,000 76,200 59,500
91,000 476 -14,500 -15,99%
06 jun 106,000 82,500 81,500
145,500 753 +6,300 +8,27%
07 jun 60,000 50,400 40,000
60,000 737 -32,100 -38,91%
10 jun 26,000 32,600 24,500
34,000 450 -17,800 -35,32%
12 jun 0,000 18,100 0,000
0,000 0 -14,500 -44,48%
13 jun 0,000 50,700 0,000
0,000 0 +32,600 +180,11%
14 jun 0,000 8,500 0,000
0,000 0 -42,200 -83,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront