DAX Call-optie mei-2024 19.150,00

DTB:ODAX
1,000 16:51
-4,500 (-81,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 1,700 2,000
2,000 2 -0,700 -29,17%
03 mei 1,800 1,000 1,700
1,800 101 -0,700 -41,18%
06 mei 0,000 1,900 0,000
0,000 0 +0,900 +90,00%
08 mei 0,000 5,000 0,000
0,000 0 +3,100 +163,16%
09 mei 9,900 11,500 9,200
12,200 33 +6,500 +130,00%
10 mei 23,500 18,200 18,500
28,500 2.482 +6,700 +58,26%
13 mei 13,000 11,700 10,100
13,000 17 -6,500 -35,71%
14 mei 6,900 6,800 6,900
6,900 4 -4,900 -41,88%
16 mei 0,000 5,500 0,000
0,000 0 -1,300 -19,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront