SWISSCOM N Put-optie jun-2024 495,00

DTB:SCMN
5,000 17:08
+1,220 (+32,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,350 0,000
0,000 0 -0,710 -17,49%
04 jun 0,000 2,560 0,000
0,000 0 -0,790 -23,58%
05 jun 0,000 1,690 0,000
0,000 0 -0,870 -33,98%
06 jun 0,000 1,410 0,000
0,000 0 -0,280 -16,57%
07 jun 1,610 2,060 1,540
2,040 8 +0,650 +46,10%
10 jun 2,300 2,200 2,000
2,310 41 +0,140 +6,80%
11 jun 0,000 2,920 0,000
0,000 0 +0,720 +32,73%
12 jun 3,100 5,690 3,100
5,000 115 +2,770 +94,86%
13 jun 0,000 3,780 0,000
0,000 0 -1,910 -33,57%
14 jun 0,000 3,190 0,000
0,000 0 -0,590 -15,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront